ALKERMES - Részvényárfolyam

Ár Chg Nap Év Dátum
Otsuka Holdings 6,595.00 143.00 2.22% 40.44% 2024-05-10
AbbVie 160.30 -0.10 -0.06% 9.48% 2024-05-09
Acadia Pharmaceuticals 15.21 -1.92 -11.21% -29.75% 2024-05-09
ALKERMES 24.29 0.19 0.79% -22.57% 2024-05-09
Amgen 313.27 5.84 1.90% 33.81% 2024-05-09
Biogen 222.71 2.65 1.20% -28.91% 2024-05-09
BioMarin Pharmaceutical 81.72 -0.11 -0.13% -14.11% 2024-05-09
Bristol-Myers Squibb 44.79 1.13 2.59% -34.60% 2024-05-09
Gilead Sciences 64.57 -0.32 -0.49% -17.33% 2024-05-09
Ionis Pharmaceuticals 39.47 -0.69 -1.72% 10.16% 2024-05-09
Intra Cellular Therapies 65.56 -1.44 -2.15% -1.32% 2024-05-09
J&J 149.88 0.89 0.60% -7.28% 2024-05-09
Eli Lilly 772.00 -4.05 -0.52% 77.10% 2024-05-09
Malin Corporation 5.60 0.05 0.90% 13.36% 2024-05-09
Merck 130.22 0.65 0.50% 10.45% 2024-05-09
Neurocrine Biosciences 139.66 0.64 0.46% 44.37% 2024-05-09
Pfizer 28.22 -0.04 -0.14% -26.32% 2024-05-09
Regeneron Pharmaceuticals 968.26 12.20 1.28% 29.17% 2024-05-09
Vertex Pharmaceuticals 419.25 -0.26 -0.06% 19.77% 2024-05-09